ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

1.47622
0.0031
( 0.21% )
Updated: 12:42:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.47622
Price Change
0.0031
Change %
0.21%
Name
Euro vs Canadian Dollar
Symbol
EURCAD
Market
Forex
1.4733 Day's Range 1.47741
1.41578 52 Week Range 4.87012
Bid
1.47615
Ask
1.47628
Open
1.47314
High
1.47741
Low
1.4733
Previous Close
1.47311

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

EURCAD Latest News

Canadian Dollar Firms Against Majors

(RTTNews) - The Canadian dollar strengthened against its major counterparts in the New York session on Wednesday. The loonie rebounded to 1.3717 against the greenback, from an early 1-week low of...

Canadian Dollar Weakens Against Most Majors

(RTTNews) - The Canadian dollar declined against its most major counterparts in the New York session on Tuesday. The loonie touched 1.4774 against the euro, its lowest level since March 19. The...

Euro Weakens Against Some Majors

(RTTNews) - The euro dropped against some of major counterparts in the New York session on Thursday. The euro touched 0.9745 against the franc, its lowest level since April 23. Against the yen...

Canadian Dollar Rises Against U.S. Dollar, Euro

(RTTNews) - The Canadian dollar moved up against the U.S. dollar and the euro in the New York session on Thursday. The loonie touched 1.3688 against the greenback and 1.4641 against the euro...

Euro Rises On Strong Eurozone Economic Data

(RTTNews) - The euro strengthened against other major currencies in the Asian session on Tuesday, after data showed that the euro area economy expanded in the first quarter after two consecutive...

Euro Rises Against Majors

(RTTNews) - The euro strengthened against other major currencies in the Asian session on Tuesday. The euro rose to a 4-day high of 1.0727 against the U.S. dollar, from an early 4-day low of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0031850.2162209866741.473031.47881.4693900FX
40.0113650.7758473563851.464851.47881.45800FX
120.0227251.56347824891.453491.47881.4509800FX
260.001170.07931961397791.4750451.50451.4462700FX
520.0050150.3408781946711.47124.8701241.4157800FX
1560.0123150.8412459867481.46394.8701241.28763500FX
260-0.03406-2.255218420491.51027524.50.009650100FX
Indices
Commodities
Forex
US5005,211.603.200.06%
US3039,498.00-20.00-0.05%
US1002,480.682.280.09%
DJI39,489.23-23.61-0.06%
SP5005,224.511.830.04%
COMP16,393.3052.430.32%
DXY104.81-0.148-0.14%

Your Recent History

Delayed Upgrade Clock